Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1450.00
Opciones de comprapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01450000 | 2024-04-22 3:42PM EDT | 2024-06-21 | 531.24 | 559.00 | 563.10 | 0.00 | - | 2 | 12 | 52.88% |
| RUT240920C01450000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 495.90 | 542.40 | 549.30 | 0.00 | - | - | 2 | 0.00% |
| RUT241220C01450000 | 2023-09-07 11:50AM EDT | 2024-12-20 | 506.30 | 407.10 | 413.10 | 0.00 | - | 5 | 10 | 0.00% |
| RUT250620C01450000 | 2023-11-03 11:23AM EDT | 2025-06-20 | 440.65 | 519.00 | 531.20 | 0.00 | - | 7 | 7 | 0.00% |
Opciones de ventapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240430P01450000 | 2024-04-22 11:58AM EDT | 2024-04-30 | 0.05 | 0.05 | 0.10 | 0.00 | - | 6 | 47 | 103.32% |
| RUTW240503P01450000 | 2024-04-19 9:36AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 12 | 75.39% |
| RUTW240510P01450000 | 2024-04-15 3:29PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.15 | 0.00 | - | - | 21 | 55.27% |
| RUT240517P01450000 | 2024-04-12 10:00AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.20 | 0.00 | - | 26 | 34 | 49.41% |
| RUTW240524P01450000 | 2024-04-18 1:24PM EDT | 2024-05-24 | 1.15 | 0.15 | 0.40 | 0.00 | - | - | 3 | 46.09% |
| RUTW240531P01450000 | 2024-04-05 2:41PM EDT | 2024-05-31 | 1.25 | 0.30 | 0.55 | 0.00 | - | 1 | 57 | 42.77% |
| RUT240621P01450000 | 2024-04-23 3:41PM EDT | 2024-06-21 | 1.45 | 0.95 | 1.20 | 0.00 | - | 1 | 1,084 | 37.35% |
| RUTW240628P01450000 | 2024-04-16 1:45PM EDT | 2024-06-28 | 3.60 | 1.25 | 1.60 | 0.00 | - | 2 | 39 | 36.68% |
| RUTW240731P01450000 | 2024-04-08 9:39AM EDT | 2024-07-31 | 4.01 | 2.75 | 3.40 | 0.00 | - | 6 | 27 | 33.47% |
| RUTW240830P01450000 | 2024-04-08 10:33AM EDT | 2024-08-30 | 5.10 | 4.30 | 5.00 | 0.00 | - | - | 30 | 31.30% |
| RUT240920P01450000 | 2024-04-22 2:22PM EDT | 2024-09-20 | 7.99 | 5.40 | 6.00 | 0.00 | - | 549 | 1,731 | 30.01% |
| RUTW240930P01450000 | 2023-12-12 4:12PM EDT | 2024-09-30 | 18.30 | 13.80 | 15.30 | 0.00 | - | 1 | 1 | 35.71% |
| RUT241220P01450000 | 2024-04-19 2:54PM EDT | 2024-12-20 | 19.00 | 11.70 | 12.50 | 0.00 | - | 1 | 4,113 | 27.62% |
| RUTW241231P01450000 | 2024-04-24 3:31PM EDT | 2024-12-31 | 13.43 | 11.70 | 13.20 | 0.00 | - | 52 | 54 | 27.35% |
| RUT250620P01450000 | 2024-04-19 10:35AM EDT | 2025-06-20 | 32.00 | 20.30 | 48.80 | 0.00 | - | 578 | 1,161 | 30.85% |
| RUT251219P01450000 | 2024-04-11 10:09AM EDT | 2025-12-19 | 35.75 | 19.70 | 55.20 | 0.00 | - | 25 | 695 | 26.94% |
| RUT261218P01450000 | 2024-02-29 11:11AM EDT | 2026-12-18 | 57.50 | 46.00 | 56.00 | 0.00 | - | - | 1 | 21.38% |
© 2024 Yahoo. Todos los derechos reservados.